Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada September 2020

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada September 2020

 Harga/gram EmasHarga/oz Emas
01/09/20492.7315,326
02/09/20483.2915,032
03/09/20478.2714,876
04/09/20480.6914,951
06/09/20480.1514,934
07/09/20479.8514,925
08/09/20481.3714,972
09/09/20482.6415,012
10/09/20485.5115,101
11/09/20484.5215,070
13/09/20483.7615,047
14/09/20488.7115,201
15/09/20489.7915,234
16/09/20491.4115,285
17/09/20483.5815,041
18/09/20486.8715,143
20/09/20486.9915,147
21/09/20478.0214,868
22/09/20476.6614,826
23/09/20466.5814,512
24/09/20465.4714,478
25/09/20465.5414,480
27/09/20465.6814,484
28/09/20470.5714,636
29/09/20472.9914,712
30/09/20471.2314,657

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite