Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada September 2020

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada September 2020

  Harga/gram Emas Harga/oz Emas
01/09/20 490.02 15,241
02/09/20 483.28 15,032
03/09/20 479.79 14,923
04/09/20 480.32 14,940
06/09/20 480.58 14,948
07/09/20 480.11 14,933
08/09/20 480.14 14,934
09/09/20 484.52 15,070
10/09/20 484.29 15,063
11/09/20 483.90 15,051
13/09/20 484.49 15,069
14/09/20 488.70 15,200
15/09/20 487.95 15,177
16/09/20 489.25 15,217
17/09/20 486.42 15,129
18/09/20 486.87 15,143
20/09/20 486.42 15,129
21/09/20 478.87 14,895
22/09/20 475.72 14,796
23/09/20 462.80 14,395
24/09/20 466.36 14,505
25/09/20 465.36 14,474
27/09/20 465.71 14,485
28/09/20 470.79 14,643
29/09/20 474.42 14,756
30/09/20 472.52 14,697