Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Julai 2020

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Julai 2020

 Harga/gram EmasHarga/oz Emas
01/07/20436.4313,574
02/07/20441.1413,721
03/07/20438.7713,647
05/07/20439.4713,669
06/07/20441.2613,725
07/07/20444.5313,827
08/07/20445.8413,867
09/07/20447.3413,914
10/07/20444.7713,834
12/07/20444.7313,833
13/07/20445.5913,859
14/07/20446.5413,889
15/07/20449.1513,970
16/07/20445.3113,851
17/07/20448.0813,937
20/07/20450.0513,998
21/07/20452.0914,062
22/07/20462.9114,398
23/07/20466.4314,508
24/07/20467.6014,544
26/07/20470.3414,629
27/07/20479.2214,905
28/07/20485.4315,099
29/07/20486.0815,119
30/07/20480.8014,954
31/07/20492.6615,323

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite