Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada April 2020

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada April 2020

 Harga/gram EmasHarga/oz Emas
01/04/20394.0312,256
02/04/20402.1012,507
03/04/20400.2212,448
05/04/20400.7912,466
06/04/20411.6412,803
07/04/20408.6712,711
08/04/20409.0312,722
09/04/20415.5112,924
10/04/20415.4712,923
12/04/20415.7412,931
13/04/20421.2913,103
14/04/20426.2313,257
15/04/20425.3913,231
16/04/20426.6613,271
17/04/20415.7012,930
20/04/20419.9113,061
21/04/20416.4412,953
22/04/20427.3113,291
23/04/20429.3813,355
24/04/20426.4613,265
26/04/20428.0213,313
27/04/20426.2813,259
28/04/20425.7313,242
29/04/20424.0113,188
30/04/20415.6212,927

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite