Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Mac 2020

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Mac 2020

 Harga/gram EmasHarga/oz Emas
01/03/20391.0512,163
02/03/20392.0012,192
03/03/20402.8512,530
04/03/20404.4512,580
05/03/20410.5012,768
06/03/20415.0112,908
08/03/20413.8412,872
09/03/20412.8112,840
10/03/20409.3812,733
11/03/20405.8412,623
12/03/20391.2312,169
13/03/20377.8211,751
15/03/20375.6711,685
16/03/20371.0511,541
17/03/20375.8511,690
18/03/20367.3511,426
19/03/20364.8511,348
20/03/20368.1911,452
22/03/20366.9011,412
23/03/20381.2811,859
24/03/20406.5912,646
25/03/20405.9812,627
26/03/20412.0412,816
27/03/20402.2612,512
29/03/20402.9812,534
30/03/20404.4612,580
31/03/20387.5312,053

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite