Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Mac 2020

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 388.89 12,096
02/03/20 393.03 12,225
03/03/20 406.13 12,632
04/03/20 404.27 12,574
05/03/20 412.74 12,838
06/03/20 413.71 12,868
08/03/20 419.97 13,063
09/03/20 411.28 12,792
10/03/20 407.66 12,680
11/03/20 407.45 12,673
12/03/20 387.95 12,066
13/03/20 375.69 11,685
15/03/20 382.82 11,907
16/03/20 370.02 11,509
17/03/20 377.68 11,747
18/03/20 368.50 11,462
19/03/20 361.22 11,235
20/03/20 368.98 11,476
22/03/20 365.33 11,363
23/03/20 383.57 11,930
24/03/20 406.75 12,651
25/03/20 406.97 12,658
26/03/20 414.76 12,900
27/03/20 406.46 12,642
29/03/20 403.01 12,535
30/03/20 402.62 12,523
31/03/20 391.72 12,184