Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Mac 2019

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Mac 2019

  Harga/gram Emas Harga/oz Emas
01/03/19 320.66 9,973.70
04/03/19 318.76 9,914.45
05/03/19 319.32 9,931.97
06/03/19 319.02 9,922.75
07/03/19 318.88 9,918.22
08/03/19 321.71 10,006
11/03/19 319.63 9,941.64
12/03/19 322.01 10,015
13/03/19 323.82 10,072
14/03/19 320.61 9,972.14
15/03/19 322.11 10,019
18/03/19 322.40 10,028
19/03/19 322.93 10,044
20/03/19 325.11 10,112
21/03/19 323.53 10,063
22/03/19 324.25 10,085
25/03/19 326.15 10,144
26/03/19 324.99 10,108
27/03/19 323.20 10,053
28/03/19 318.84 9,917.01
29/03/19 319.45 9,935.94