Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Disember 2019

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Disember 2019

 Harga/gram EmasHarga/oz Emas
01/12/19361.6911,250
02/12/19359.9311,195
03/12/19365.5311,369
04/12/19364.3411,332
05/12/19364.0911,324
06/12/19361.5211,245
08/12/19360.4711,212
09/12/19361.1911,234
10/12/19360.8511,224
11/12/19361.7811,253
12/12/19360.5111,213
13/12/19366.0411,385
15/12/19364.0611,323
16/12/19364.5611,339
17/12/19365.4411,366
18/12/19365.4611,367
19/12/19365.2511,360
20/12/19366.4111,397
22/12/19365.5411,369
23/12/19367.7111,437
24/12/19371.2711,548
25/12/19372.5611,588
26/12/19373.9911,632
27/12/19373.3111,611
29/12/19374.2611,641
30/12/19375.0911,667
31/12/19376.0811,698

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite