Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Oktober 2019

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Oktober 2019

  Harga/gram Emas Harga/oz Emas
01/10/19 367.16 11,420
02/10/19 372.91 11,599
03/10/19 376.34 11,705
04/10/19 374.99 11,663
06/10/19 377.35 11,737
07/10/19 372.84 11,596
08/10/19 377.02 11,727
09/10/19 378.64 11,777
10/10/19 373.00 11,602
11/10/19 371.57 11,557
13/10/19 370.68 11,529
14/10/19 372.42 11,583
15/10/19 370.11 11,512
16/10/19 371.95 11,569
17/10/19 372.41 11,583
18/10/19 372.06 11,572
21/10/19 370.50 11,524
22/10/19 371.74 11,562
23/10/19 372.83 11,596
24/10/19 375.28 11,673
25/10/19 375.53 11,680
28/10/19 371.52 11,555
29/10/19 369.91 11,506
30/10/19 371.50 11,555
31/10/19 374.91 11,661