Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) untuk 90 Hari Terakhir

Harga Emas dalam Quetzal Guatemala (GTQ) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 510.60 15,882
30/01/24 511.39 15,906
31/01/24 510.79 15,887
01/02/24 514.69 16,009
02/02/24 512.36 15,936
05/02/24 508.76 15,824
06/02/24 511.59 15,912
07/02/24 511.16 15,899
08/02/24 511.08 15,896
09/02/24 508.32 15,811
12/02/24 506.87 15,765
13/02/24 500.20 15,558
14/02/24 500.04 15,553
15/02/24 502.80 15,639
16/02/24 505.57 15,725
19/02/24 506.49 15,754
20/02/24 507.68 15,791
21/02/24 508.05 15,802
22/02/24 509.03 15,833
23/02/24 511.54 15,911
26/02/24 510.30 15,872
27/02/24 509.37 15,843
28/02/24 509.43 15,845
29/02/24 513.16 15,961
01/03/24 522.79 16,261
04/03/24 531.21 16,522
05/03/24 534.46 16,624
06/03/24 539.35 16,776
07/03/24 539.95 16,794
08/03/24 547.35 17,025
11/03/24 548.16 17,050
12/03/24 541.72 16,849
13/03/24 545.87 16,978
14/03/24 542.92 16,887
15/03/24 541.23 16,834
18/03/24 543.77 16,913
19/03/24 541.12 16,831
20/03/24 548.26 17,053
21/03/24 546.96 17,012
22/03/24 542.78 16,882
25/03/24 544.55 16,937
26/03/24 546.28 16,991
27/03/24 550.36 17,118
28/03/24 558.94 17,385