Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) untuk 90 Hari Terakhir

Harga Emas dalam Quetzal Guatemala (GTQ) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20468.9914,587
29/12/20470.4414,632
30/12/20473.6314,732
31/12/20478.2114,874
01/01/21479.8214,924
04/01/21488.7415,202
05/01/21488.2015,185
06/01/21481.2214,968
07/01/21478.9914,898
08/01/21464.4114,445
11/01/21463.0514,403
12/01/21463.0214,402
13/01/21462.7114,392
14/01/21462.9314,399
15/01/21459.5514,294
18/01/21459.6114,296
19/01/21460.7414,331
20/01/21468.6414,576
21/01/21467.2014,532
22/01/21464.2414,440
25/01/21464.7214,454
26/01/21462.2314,377
27/01/21461.5214,355
28/01/21460.1814,313
29/01/21461.8014,364
01/02/21466.3414,505
02/02/21459.0514,278
03/02/21458.1214,249
04/02/21449.4013,978
05/02/21451.1114,031
08/02/21456.2614,191
09/02/21458.3814,257
10/02/21460.1814,313
11/02/21454.7014,143
12/02/21454.0914,124
15/02/21453.3114,100
16/02/21449.1013,968
17/02/21442.5213,764
18/02/21440.3113,695
19/02/21443.3413,790
22/02/21448.9313,963
23/02/21447.2013,909
24/02/21446.9913,903
25/02/21440.2113,692
26/02/21430.6313,394

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite