Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) pada Mac 2022

Sejarah Harga Emas dalam Franc Guinea (GNF) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 560,239 17,425,375
02/03/22 556,555 17,310,792
03/03/22 559,284 17,395,679
04/03/22 571,282 17,768,847
07/03/22 577,205 17,953,075
08/03/22 588,353 18,299,823
09/03/22 573,096 17,825,289
10/03/22 574,129 17,857,408
11/03/22 572,043 17,792,533
14/03/22 561,473 17,463,773
15/03/22 550,602 17,125,621
16/03/22 553,322 17,210,223
17/03/22 556,962 17,323,462
18/03/22 550,436 17,120,458
21/03/22 555,093 17,265,321
22/03/22 551,179 17,143,574
23/03/22 559,241 17,394,330
24/03/22 563,261 17,519,383
25/03/22 560,692 17,439,471
28/03/22 551,831 17,163,857
29/03/22 549,396 17,088,122
30/03/22 554,380 17,243,136
31/03/22 554,491 17,246,585