Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) pada Mac 2021

Sejarah Harga Emas dalam Franc Guinea (GNF) pada Mac 2021

  Harga/gram Emas Harga/oz Emas
01/03/21 561,253 17,456,919
02/03/21 565,061 17,575,366
03/03/21 556,468 17,308,080
04/03/21 550,990 17,137,695
05/03/21 551,278 17,146,648
08/03/21 547,872 17,040,733
09/03/21 557,651 17,344,888
10/03/21 560,839 17,444,035
11/03/21 559,146 17,391,382
12/03/21 558,335 17,366,149
15/03/21 562,961 17,510,039
16/03/21 562,487 17,495,312
17/03/21 566,262 17,612,718
18/03/21 560,472 17,432,641
19/03/21 562,537 17,496,858
22/03/21 560,883 17,445,421
23/03/21 557,716 17,346,894
24/03/21 559,857 17,413,487
25/03/21 557,143 17,329,077
26/03/21 558,165 17,360,870
29/03/21 552,736 17,192,010
30/03/21 543,650 16,909,411
31/03/21 551,171 17,143,345