Harga Logam Berharga > Sejarah Harga Emas dalam Dalasi Gambia (GMD) untuk 90 Hari Terakhir

Harga Emas dalam Dalasi Gambia (GMD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/203,116.3196,928
29/12/203,124.5397,184
30/12/203,153.0098,069
31/12/203,156.4398,176
01/01/213,156.8298,188
04/01/213,233.39100,570
05/01/213,241.38100,818
06/01/213,189.2499,196
07/01/213,180.8398,935
08/01/213,073.4095,593
11/01/213,066.9595,393
12/01/213,083.6295,911
13/01/213,069.3795,468
14/01/213,072.3995,562
15/01/213,040.6794,575
18/01/213,056.4195,065
19/01/213,058.1195,118
20/01/213,113.6896,846
21/01/213,096.1496,301
22/01/213,071.7095,541
25/01/213,072.7595,573
26/01/213,068.9195,454
27/01/213,053.3894,971
28/01/213,051.2294,904
29/01/213,059.6395,165
01/02/213,082.0095,861
02/02/213,043.9194,676
03/02/213,037.1094,464
04/02/212,971.8792,435
05/02/213,003.3093,413
08/02/213,027.8694,177
09/02/213,042.8094,642
10/02/213,050.2494,873
11/02/213,019.9593,931
12/02/213,015.6293,796
15/02/213,008.0593,561
16/02/212,971.3692,420
17/02/212,939.1191,417
18/02/212,940.0491,445
19/02/212,949.7291,747
22/02/212,981.0492,721
23/02/212,976.1792,569
24/02/212,974.6292,521
25/02/212,917.1690,734
26/02/212,857.0788,865

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite