Harga Logam Berharga > Sejarah Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/21368.0411,447
05/01/21367.0111,415
06/01/21361.7711,252
07/01/21360.2011,204
08/01/21349.2410,863
11/01/21347.8810,820
12/01/21347.6810,814
13/01/21345.9610,761
14/01/21346.1210,766
15/01/21343.9210,697
18/01/21343.9710,699
19/01/21344.8210,725
20/01/21350.8410,912
21/01/21349.7610,879
22/01/21347.5810,811
25/01/21347.6410,813
26/01/21346.3810,774
27/01/21345.5410,748
28/01/21344.2510,707
29/01/21345.4610,745
01/02/21348.7410,847
02/02/21343.4010,681
03/02/21342.1210,641
04/02/21335.6110,439
05/02/21336.8810,478
08/02/21341.3210,616
09/02/21342.7610,661
10/02/21344.0310,700
11/02/21340.0010,575
12/02/21340.1310,579
15/02/21338.9610,543
16/02/21336.0710,453
17/02/21331.2510,303
18/02/21330.3010,273
19/02/21331.6510,315
22/02/21334.9910,419
23/02/21334.1310,392
24/02/21334.8410,415
25/02/21328.9110,230
26/02/21321.489,999.00
01/03/21317.879,887.00
02/03/21319.479,936.53

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite