Harga Logam Berharga > Sejarah Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
02/10/23 681.65 21,202
03/10/23 681.07 21,184
04/10/23 680.47 21,165
05/10/23 684.15 21,279
06/10/23 689.64 21,450
09/10/23 703.39 21,878
10/10/23 704.21 21,903
11/10/23 708.36 22,032
12/10/23 706.37 21,971
13/10/23 729.66 22,695
16/10/23 726.44 22,595
17/10/23 727.83 22,638
18/10/23 737.14 22,928
19/10/23 747.04 23,235
20/10/23 749.40 23,309
23/10/23 747.82 23,260
24/10/23 749.05 23,298
25/10/23 753.27 23,429
26/10/23 755.67 23,504
27/10/23 765.19 23,800
30/10/23 763.38 23,744
31/10/23 758.90 23,604
01/11/23 759.25 23,615
02/11/23 760.33 23,649
03/11/23 764.29 23,772
06/11/23 759.01 23,608
07/11/23 755.21 23,490
08/11/23 749.11 23,300
09/11/23 752.00 23,390
10/11/23 743.77 23,134
13/11/23 747.92 23,263
14/11/23 753.82 23,446
15/11/23 752.94 23,419
16/11/23 761.54 23,687
17/11/23 761.67 23,691
20/11/23 760.26 23,647
21/11/23 768.20 23,894
22/11/23 763.73 23,755
23/11/23 768.72 23,910
24/11/23 769.97 23,949
27/11/23 776.28 24,145
28/11/23 787.09 24,481
29/11/23 788.53 24,526