Harga Logam Berharga > Sejarah Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/21349.5110,871
25/08/21347.0410,794
26/08/21348.5310,840
27/08/21351.9310,946
30/08/21351.4610,931
31/08/21353.3410,990
01/09/21351.9410,946
02/09/21348.5110,840
03/09/21355.8611,068
06/09/21355.0911,044
07/09/21350.4310,900
08/09/21342.8010,662
09/09/21344.6210,719
10/09/21347.7810,817
13/09/21347.2510,801
14/09/21350.4110,899
15/09/21348.6110,843
16/09/21340.1510,580
17/09/21342.2610,646
20/09/21341.4310,620
21/09/21344.4410,713
22/09/21344.7110,722
23/09/21337.5810,500
24/09/21340.0510,577
27/09/21340.0910,578
28/09/21336.6010,469
29/09/21337.5710,500
30/09/21341.5010,622
01/10/21342.0110,638
04/10/21344.0510,701
05/10/21343.1610,673
06/10/21342.7710,661
07/10/21342.0910,640
08/10/21342.0010,637
11/10/21342.5210,654
12/10/21343.9610,698
13/10/21348.7010,846
14/10/21350.7310,909
15/10/21344.9910,730
18/10/21343.4910,684
19/10/21346.0510,763
20/10/21347.4810,808
21/10/21348.6210,843
22/10/21350.5110,902

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite