Harga Logam Berharga > Sejarah Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 478.54 14,884
29/07/22 480.54 14,946
01/08/22 482.71 15,014
02/08/22 485.08 15,088
03/08/22 490.16 15,246
04/08/22 492.71 15,325
05/08/22 492.20 15,309
08/08/22 499.90 15,548
09/08/22 504.66 15,697
10/08/22 511.66 15,914
11/08/22 516.87 16,076
12/08/22 522.84 16,262
15/08/22 523.25 16,275
16/08/22 535.16 16,645
17/08/22 537.09 16,705
18/08/22 547.45 17,028
19/08/22 547.63 17,033
22/08/22 548.86 17,071
23/08/22 556.94 17,323
24/08/22 558.40 17,368
25/08/22 561.47 17,464
26/08/22 555.92 17,291
29/08/22 557.64 17,345
30/08/22 552.31 17,179
31/08/22 553.37 17,212
01/09/22 548.29 17,054
02/09/22 554.71 17,253
05/09/22 551.34 17,149
06/09/22 544.65 16,941
07/09/22 550.08 17,109
08/09/22 550.56 17,124
09/09/22 554.89 17,259
12/09/22 558.93 17,385
13/09/22 549.75 17,099
14/09/22 550.65 17,127
15/09/22 539.41 16,778
16/09/22 543.99 16,920
19/09/22 543.92 16,918
20/09/22 540.51 16,812
21/09/22 544.04 16,921
22/09/22 544.91 16,949
23/09/22 534.34 16,620
26/09/22 534.49 16,624