Harga Logam Berharga > Sejarah Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

Harga Emas dalam Cedi Ghana (GHS) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
24/03/25 1,502.05 46,719
25/03/25 1,504.67 46,800
26/03/25 1,505.16 46,816
27/03/25 1,523.21 47,377
28/03/25 1,536.50 47,790
31/03/25 1,556.81 48,422
01/04/25 1,555.60 48,385
02/04/25 1,559.59 48,509
03/04/25 1,551.75 48,265
04/04/25 1,513.39 47,072
07/04/25 1,486.70 46,242
08/04/25 1,486.61 46,239
09/04/25 1,533.80 47,706
10/04/25 1,581.54 49,191
11/04/25 1,612.51 50,155
14/04/25 1,599.95 49,764
15/04/25 1,611.15 50,112
16/04/25 1,662.12 51,698
17/04/25 1,647.95 51,257
18/04/25 1,647.95 51,257
21/04/25 1,702.17 52,943
22/04/25 1,676.88 52,157
23/04/25 1,621.62 50,438
24/04/25 1,651.55 51,369
25/04/25 1,633.46 50,806
28/04/25 1,646.08 51,199
29/04/25 1,539.93 47,897
30/04/25 1,619.12 50,360
01/05/25 1,593.13 49,552
02/05/25 1,595.09 49,613
05/05/25 1,640.60 51,028
06/05/25 1,687.79 52,496
07/05/25 1,656.55 51,525
08/05/25 1,628.87 50,663
09/05/25 1,638.25 50,955
12/05/25 1,349.45 41,973
13/05/25 1,355.94 42,175
14/05/25 1,326.92 41,272
15/05/25 1,295.62 40,298
16/05/25 1,271.09 39,535
19/05/25 1,277.74 39,742
20/05/25 1,292.61 40,205
21/05/25 1,303.19 40,534