Harga Logam Berharga > Sejarah Harga Emas dalam Lari Georgia (GEL) untuk 90 Hari Terakhir

Harga Emas dalam Lari Georgia (GEL) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/21180.015,598.99
25/08/21179.655,587.80
26/08/21179.695,588.98
27/08/21181.695,651.18
30/08/21180.875,625.80
31/08/21181.125,633.56
01/09/21180.605,617.41
02/09/21179.665,588.13
03/09/21181.405,642.30
06/09/21181.095,632.47
07/09/21178.565,553.94
08/09/21178.465,550.78
09/09/21178.905,564.33
10/09/21178.465,550.76
13/09/21179.245,575.09
14/09/21180.145,603.09
15/09/21179.215,574.20
16/09/21174.895,439.75
17/09/21175.155,447.64
20/09/21176.155,478.94
21/09/21177.115,508.81
22/09/21174.805,436.92
23/09/21174.345,422.66
24/09/21174.855,438.57
27/09/21175.125,446.99
28/09/21173.375,392.46
29/09/21172.955,379.37
30/09/21175.605,461.63
01/10/21175.995,474.02
04/10/21177.475,519.82
05/10/21177.035,506.35
06/10/21178.045,537.56
07/10/21177.015,505.69
08/10/21176.395,486.29
11/10/21176.395,486.32
12/10/21177.165,510.14
13/10/21180.035,599.65
14/10/21180.685,619.71
15/10/21178.065,538.22
18/10/21177.305,514.80
19/10/21178.065,538.39
20/10/21179.475,582.12
21/10/21180.295,607.67
22/10/21180.815,623.86

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite