Harga Logam Berharga > Sejarah Harga Emas dalam Lari Georgia (GEL) untuk 90 Hari Terakhir

Harga Emas dalam Lari Georgia (GEL) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/21205.466,390.66
05/01/21206.966,437.18
06/01/21203.686,335.14
07/01/21203.616,332.98
08/01/21196.656,116.54
11/01/21196.526,112.40
12/01/21196.346,106.90
13/01/21196.056,097.79
14/01/21195.396,077.37
15/01/21194.246,041.63
18/01/21195.226,072.00
19/01/21195.076,067.23
20/01/21198.806,183.27
21/01/21198.726,180.78
22/01/21197.366,138.58
25/01/21197.796,152.09
26/01/21196.526,112.33
27/01/21195.816,090.23
28/01/21195.876,092.16
29/01/21195.926,093.77
01/02/21198.126,162.18
02/02/21195.186,070.74
03/02/21195.666,085.85
04/02/21191.855,967.13
05/02/21193.846,029.03
08/02/21195.716,087.11
09/02/21195.836,090.94
10/02/21196.236,103.36
11/02/21193.306,012.38
12/02/21193.356,013.85
15/02/21192.605,990.59
16/02/21190.815,934.74
17/02/21188.975,877.61
18/02/21188.815,872.61
19/02/21189.775,902.63
22/02/21192.795,996.53
23/02/21192.635,991.42
24/02/21192.585,989.76
25/02/21188.625,866.84
26/02/21186.395,797.37
01/03/21184.615,742.08
02/03/21185.575,771.77

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite