Harga Logam Berharga > Sejarah Harga Emas dalam Paun British (GBP) pada April 2022

Sejarah Harga Emas dalam Paun British (GBP) pada April 2022

  Harga/gram Emas Harga/oz Emas
01/04/22 47.189 1,467.74
04/04/22 47.360 1,473.05
05/04/22 47.222 1,468.75
06/04/22 47.334 1,472.25
07/04/22 47.555 1,479.12
08/04/22 48.035 1,494.06
11/04/22 48.213 1,499.58
12/04/22 48.615 1,512.11
13/04/22 48.468 1,507.53
14/04/22 48.555 1,510.22
15/04/22 48.593 1,511.41
18/04/22 48.872 1,520.08
19/04/22 48.171 1,498.27
20/04/22 48.145 1,497.47
21/04/22 48.160 1,497.96
22/04/22 48.377 1,504.70
25/04/22 47.948 1,491.36
26/04/22 48.721 1,515.39
27/04/22 48.347 1,503.77
28/04/22 48.893 1,520.74
29/04/22 48.541 1,509.78