Harga Logam Berharga > Sejarah Harga Emas dalam Paun British (GBP) pada Mac 2021

Sejarah Harga Emas dalam Paun British (GBP) pada Mac 2021

  Harga/gram Emas Harga/oz Emas
01/03/21 39.807 1,238.13
02/03/21 40.015 1,244.62
03/03/21 39.494 1,228.41
04/03/21 39.211 1,219.59
05/03/21 39.529 1,229.50
08/03/21 39.190 1,218.94
09/03/21 39.724 1,235.55
10/03/21 39.854 1,239.59
11/03/21 39.598 1,231.64
12/03/21 39.891 1,240.75
15/03/21 40.031 1,245.10
16/03/21 40.043 1,245.49
17/03/21 40.227 1,251.21
18/03/21 40.080 1,246.64
19/03/21 40.448 1,258.08
22/03/21 40.354 1,255.15
23/03/21 40.443 1,257.91
24/03/21 40.742 1,267.23
25/03/21 40.405 1,256.75
26/03/21 40.414 1,257.02
29/03/21 39.961 1,242.92
30/03/21 39.423 1,226.20
31/03/21 39.822 1,238.60