Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Fiji (FJD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Fiji (FJD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20123.553,842.69
25/12/20122.863,821.48
28/12/20123.873,852.65
29/12/20123.683,846.89
30/12/20124.203,862.92
31/12/20124.523,872.87
01/01/21125.343,898.41
04/01/21127.623,969.57
05/01/21127.123,953.80
06/01/21124.903,884.85
07/01/21124.913,885.24
08/01/21119.763,724.86
11/01/21121.013,763.71
12/01/21121.293,772.54
13/01/21120.803,757.18
14/01/21120.583,750.55
15/01/21119.333,711.45
18/01/21120.923,761.14
19/01/21121.023,764.10
20/01/21122.623,813.79
21/01/21122.263,802.75
22/01/21121.473,778.14
25/01/21121.733,786.14
26/01/21120.973,762.70
27/01/21121.353,774.49
28/01/21120.973,762.60
29/01/21121.093,766.46
01/02/21122.653,814.80
02/02/21121.353,774.42
03/02/21120.813,757.63
04/02/21118.413,682.89
05/02/21119.343,711.91
08/02/21120.053,733.86
09/02/21120.253,740.07
10/02/21120.203,738.50
11/02/21119.413,714.06
12/02/21118.873,697.35
15/02/21118.323,680.21
16/02/21117.473,653.73
17/02/21116.483,623.03
18/02/21116.153,612.55
19/02/21116.163,612.97
22/02/21117.213,645.67
23/02/21116.883,635.33
24/02/21116.973,638.30

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite