Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) pada Mac 2023

Sejarah Harga Emas dalam Euro (EUR) pada Mac 2023

  Harga/gram Emas Harga/oz Emas
01/03/23 55.347 1,721.48
02/03/23 55.691 1,732.19
03/03/23 56.055 1,743.51
06/03/23 55.586 1,728.93
07/03/23 55.251 1,718.49
08/03/23 55.307 1,720.23
09/03/23 55.622 1,730.02
10/03/23 56.337 1,752.27
13/03/23 57.338 1,783.42
14/03/23 57.033 1,773.92
15/03/23 58.302 1,813.38
16/03/23 58.143 1,808.46
17/03/23 59.819 1,860.57
20/03/23 59.339 1,845.65
21/03/23 57.931 1,801.86
22/03/23 58.318 1,813.88
23/03/23 59.158 1,840.02
24/03/23 59.074 1,837.40
27/03/23 58.255 1,811.95
28/03/23 58.540 1,820.81
29/03/23 58.250 1,811.76
30/03/23 58.382 1,815.89
31/03/23 58.362 1,815.27