Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) pada Februari 2023

Sejarah Harga Emas dalam Euro (EUR) pada Februari 2023

  Harga/gram Emas Harga/oz Emas
01/02/23 57.065 1,774.93
02/02/23 56.372 1,753.37
03/02/23 55.519 1,726.84
06/02/23 55.975 1,741.02
07/02/23 56.046 1,743.23
08/02/23 56.294 1,750.95
09/02/23 55.725 1,733.23
10/02/23 56.130 1,745.83
13/02/23 55.574 1,728.55
14/02/23 55.537 1,727.39
15/02/23 55.224 1,717.66
16/02/23 55.339 1,721.25
17/02/23 55.338 1,721.21
20/02/23 55.398 1,723.08
21/02/23 55.393 1,722.92
22/02/23 55.330 1,720.94
23/02/23 55.294 1,719.83
24/02/23 55.163 1,715.76
27/02/23 55.089 1,713.45
28/02/23 55.513 1,726.64