Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) pada Mac 2022

Sejarah Harga Emas dalam Euro (EUR) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 56.099 1,744.87
02/03/22 55.815 1,736.05
03/03/22 56.218 1,748.59
04/03/22 57.967 1,802.97
07/03/22 59.154 1,839.89
08/03/22 60.302 1,875.61
09/03/22 57.779 1,797.14
10/03/22 58.257 1,811.99
11/03/22 58.562 1,821.49
14/03/22 57.361 1,784.12
15/03/22 56.231 1,748.99
16/03/22 56.211 1,748.34
17/03/22 56.288 1,750.76
18/03/22 55.830 1,736.50
21/03/22 56.483 1,756.82
22/03/22 56.001 1,741.83
23/03/22 56.848 1,768.16
24/03/22 57.222 1,779.80
25/03/22 57.293 1,782.02
28/03/22 56.282 1,750.58
29/03/22 55.547 1,727.71
30/03/22 55.709 1,732.74
31/03/22 56.229 1,748.92