Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) pada November 2022

Sejarah Harga Emas dalam Euro (EUR) pada November 2022

  Harga/gram Emas Harga/oz Emas
01/11/22 53.629 1,668.05
02/11/22 53.553 1,665.67
03/11/22 53.728 1,671.14
04/11/22 54.241 1,687.07
07/11/22 53.767 1,672.34
08/11/22 54.665 1,700.26
09/11/22 54.801 1,704.50
10/11/22 55.312 1,720.38
11/11/22 54.891 1,707.31
14/11/22 55.154 1,715.48
15/11/22 55.275 1,719.23
16/11/22 54.845 1,705.88
17/11/22 54.601 1,698.28
18/11/22 54.450 1,693.58
21/11/22 54.543 1,696.47
22/11/22 54.294 1,688.74
23/11/22 54.123 1,683.43
24/11/22 54.241 1,687.08
25/11/22 54.172 1,684.93
28/11/22 54.126 1,683.49
29/11/22 54.439 1,693.25
30/11/22 54.606 1,698.45