Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) pada Mei 2021

Sejarah Harga Emas dalam Euro (EUR) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 47.797 1,486.66
04/05/21 47.594 1,480.34
05/05/21 47.804 1,486.88
06/05/21 48.361 1,504.19
07/05/21 48.410 1,505.71
10/05/21 48.617 1,512.17
11/05/21 48.596 1,511.51
12/05/21 48.387 1,505.00
13/05/21 48.595 1,511.46
14/05/21 48.815 1,518.30
17/05/21 49.427 1,537.35
18/05/21 49.196 1,530.15
19/05/21 49.284 1,532.90
20/05/21 49.286 1,532.97
21/05/21 49.677 1,545.12
24/05/21 49.419 1,537.11
25/05/21 49.828 1,549.81
26/05/21 49.997 1,555.09
27/05/21 50.047 1,556.64
28/05/21 50.215 1,561.87
31/05/21 50.152 1,559.92