Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 55.530 1,727.19
02/08/22 55.679 1,731.80
03/08/22 55.804 1,735.70
04/08/22 56.195 1,747.85
05/08/22 56.017 1,742.33
08/08/22 56.423 1,754.96
09/08/22 56.480 1,756.73
10/08/22 55.949 1,740.21
11/08/22 55.753 1,734.12
12/08/22 56.445 1,755.63
15/08/22 56.298 1,751.08
16/08/22 56.152 1,746.53
17/08/22 55.654 1,731.05
18/08/22 56.047 1,743.25
19/08/22 55.936 1,739.81
22/08/22 56.128 1,745.78
23/08/22 56.370 1,753.29
24/08/22 56.486 1,756.92
25/08/22 56.683 1,763.02
26/08/22 56.079 1,744.25
29/08/22 55.894 1,738.50
30/08/22 55.343 1,721.36
31/08/22 54.730 1,702.30
01/09/22 54.835 1,705.57
02/09/22 55.318 1,720.59
05/09/22 55.377 1,722.41
06/09/22 55.233 1,717.94
07/09/22 55.197 1,716.82
08/09/22 54.915 1,708.03
09/09/22 54.846 1,705.91
12/09/22 54.795 1,704.31
13/09/22 54.902 1,707.66
14/09/22 54.637 1,699.39
15/09/22 53.539 1,665.25
16/09/22 53.773 1,672.54
19/09/22 53.741 1,671.54
20/09/22 53.680 1,669.63
21/09/22 54.700 1,701.35
22/09/22 54.623 1,698.96
23/09/22 54.532 1,696.14
26/09/22 54.270 1,688.00
27/09/22 54.577 1,697.55
28/09/22 54.818 1,705.04