Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/03/23 58.540 1,820.81
29/03/23 58.250 1,811.76
30/03/23 58.382 1,815.89
31/03/23 58.362 1,815.27
03/04/23 58.521 1,820.20
04/04/23 59.288 1,844.06
05/04/23 59.560 1,852.53
06/04/23 59.123 1,838.93
07/04/23 59.068 1,837.22
10/04/23 58.944 1,833.37
11/04/23 59.035 1,836.20
12/04/23 58.933 1,833.03
13/04/23 59.382 1,846.98
14/04/23 58.514 1,820.00
17/04/23 58.697 1,825.69
18/04/23 58.757 1,827.56
19/04/23 58.531 1,820.51
20/04/23 58.752 1,827.38
21/04/23 57.930 1,801.83
24/04/23 57.889 1,800.54
25/04/23 58.503 1,819.65
26/04/23 57.922 1,801.56
27/04/23 57.963 1,802.85
28/04/23 57.985 1,803.53
01/05/23 58.069 1,806.13
02/05/23 58.935 1,833.07
03/05/23 59.264 1,843.32
04/05/23 59.838 1,861.18
05/05/23 58.729 1,826.67
08/05/23 59.063 1,837.07
09/05/23 59.708 1,857.11
10/05/23 59.424 1,848.28
11/05/23 59.346 1,845.87
12/05/23 59.507 1,850.88
15/05/23 59.609 1,854.05
16/05/23 58.869 1,831.03
17/05/23 58.783 1,828.35
18/05/23 58.430 1,817.39
19/05/23 58.779 1,828.22
22/05/23 58.627 1,823.49
23/05/23 58.946 1,833.41
24/05/23 58.538 1,820.73
25/05/23 58.154 1,808.80
26/05/23 58.321 1,814.00