Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/2151.0031,586.37
05/01/2150.9881,585.90
06/01/2150.0381,556.37
07/01/2150.1501,559.84
08/01/2148.6481,513.12
11/01/2148.7951,517.69
12/01/2148.8681,519.96
13/01/2148.7891,517.50
14/01/2148.8571,519.61
15/01/2148.6591,513.46
18/01/2148.9031,521.06
19/01/2148.7701,516.93
20/01/2149.6841,545.36
21/01/2149.4051,536.65
22/01/2149.0021,524.12
25/01/2149.1351,528.27
26/01/2148.9491,522.50
27/01/2148.9581,522.77
28/01/2148.8751,520.18
29/01/2148.9471,522.42
01/02/2149.5971,542.64
02/02/2149.0561,525.82
03/02/2149.0041,524.21
04/02/2148.1861,498.75
05/02/2148.4001,505.42
08/02/2148.8351,518.94
09/02/2148.7561,516.47
10/02/2148.8801,520.34
11/02/2148.3791,504.76
12/02/2148.3971,505.31
15/02/2148.2101,499.49
16/02/2147.6711,482.72
17/02/2147.4301,475.24
18/02/2147.2141,468.52
19/02/2147.3121,471.56
22/02/2147.8351,487.85
23/02/2147.7701,485.81
24/02/2147.7111,483.99
25/02/2146.7321,453.54
26/02/2146.1791,436.33
01/03/2146.0211,431.43
02/03/2146.2591,438.83

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite