Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
21/02/25 90.204 2,805.67
24/02/25 90.677 2,820.37
25/02/25 89.145 2,772.71
26/02/25 89.401 2,780.69
27/02/25 88.991 2,767.93
28/02/25 88.536 2,753.79
03/03/25 88.700 2,758.89
04/03/25 88.173 2,742.49
05/03/25 86.971 2,705.10
06/03/25 86.723 2,697.39
07/03/25 86.384 2,686.84
10/03/25 85.719 2,666.15
11/03/25 85.903 2,671.87
12/03/25 86.613 2,693.97
13/03/25 88.539 2,753.86
14/03/25 88.245 2,744.73
17/03/25 88.343 2,747.78
18/03/25 89.118 2,771.87
19/03/25 89.849 2,794.62
20/03/25 90.175 2,804.75
21/03/25 89.763 2,791.94
24/03/25 89.666 2,788.92
25/03/25 89.959 2,798.05
26/03/25 90.401 2,811.79
27/03/25 90.994 2,830.24
28/03/25 91.562 2,847.90
31/03/25 92.812 2,886.78
01/04/25 92.911 2,889.85
02/04/25 92.927 2,890.36
03/04/25 90.585 2,817.52
04/04/25 89.090 2,771.00
07/04/25 87.853 2,732.54
08/04/25 87.492 2,721.30
09/04/25 90.396 2,811.63
10/04/25 91.086 2,833.10
11/04/25 91.626 2,849.88
14/04/25 90.912 2,827.67
15/04/25 92.044 2,862.88
16/04/25 94.264 2,931.93
17/04/25 93.842 2,918.81
18/04/25 93.842 2,918.81
21/04/25 95.639 2,974.71
22/04/25 95.662 2,975.42