Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/04/24 67.350 2,094.81
02/04/24 68.057 2,116.81
03/04/24 68.243 2,122.60
04/04/24 67.941 2,113.21
05/04/24 69.081 2,148.65
08/04/24 69.252 2,153.98
09/04/24 69.668 2,166.92
10/04/24 69.816 2,171.52
11/04/24 71.131 2,212.43
12/04/24 70.725 2,199.78
15/04/24 72.102 2,242.62
16/04/24 72.152 2,244.19
17/04/24 71.169 2,213.60
18/04/24 71.848 2,234.74
19/04/24 72.092 2,242.30
22/04/24 70.221 2,184.10
23/04/24 69.750 2,169.46
24/04/24 69.612 2,165.17
25/04/24 69.883 2,173.59
26/04/24 70.285 2,186.10
29/04/24 70.034 2,178.31
30/04/24 68.883 2,142.50
01/05/24 69.564 2,163.69
02/05/24 69.062 2,148.06
03/05/24 68.747 2,138.27
06/05/24 69.380 2,157.94
07/05/24 69.172 2,151.48
08/05/24 69.056 2,147.88
09/05/24 69.961 2,176.04
10/05/24 70.408 2,189.95
13/05/24 69.613 2,165.19
14/05/24 70.087 2,179.95
15/05/24 70.482 2,192.24
16/05/24 70.318 2,187.14
17/05/24 71.335 2,218.78
20/05/24 71.804 2,233.36
21/05/24 71.706 2,230.29
22/05/24 70.642 2,197.23
23/05/24 69.223 2,153.08
24/05/24 69.145 2,150.64
27/05/24 69.633 2,165.82
28/05/24 69.906 2,174.33
29/05/24 69.591 2,164.52