Harga Logam Berharga > Sejarah Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

Harga Emas dalam Euro (EUR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2149.3061,533.59
25/08/2148.9111,521.29
26/08/2149.0051,524.22
27/08/2149.5501,541.19
30/08/2149.3281,534.27
31/08/2149.3961,536.38
01/09/2149.2541,531.98
02/09/2148.9971,523.99
03/09/2149.4721,538.76
06/09/2149.3861,536.08
07/09/2148.6981,514.67
08/09/2148.6701,513.81
09/09/2148.7891,517.50
10/09/2148.6701,513.80
13/09/2148.8231,518.57
14/09/2149.1501,528.74
15/09/2148.7991,517.80
16/09/2147.8841,489.34
17/09/2148.0961,495.96
20/09/2148.3811,504.82
21/09/2148.6431,512.96
22/09/2148.6101,511.93
23/09/2147.7201,484.25
24/09/2147.9941,492.77
27/09/2148.1061,496.26
28/09/2147.7051,483.80
29/09/2147.8561,488.49
30/09/2148.7821,517.29
01/10/2148.8171,518.39
04/10/2148.9521,522.58
05/10/2148.7961,517.73
06/10/2149.0301,525.01
07/10/2148.8291,518.76
08/10/2148.8061,518.05
11/10/2148.8071,518.06
12/10/2149.0831,526.65
13/10/2149.7051,546.00
14/10/2149.7871,548.54
15/10/2148.9931,523.86
18/10/2148.8621,519.79
19/10/2148.8951,520.80
20/10/2149.1861,529.87
21/10/2149.3201,534.01
22/10/2149.5011,539.66

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite