Harga Logam Berharga > Sejarah Harga Emas dalam Birr Etiopia (ETB) untuk 90 Hari Terakhir

Harga Emas dalam Birr Etiopia (ETB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
25/12/23 3,728.13 115,958
26/12/23 3,750.33 116,648
27/12/23 3,756.41 116,837
28/12/23 3,728.81 115,979
29/12/23 3,735.31 116,181
01/01/24 3,751.74 116,692
02/01/24 3,720.29 115,714
03/01/24 3,688.70 114,731
04/01/24 3,704.45 115,221
05/01/24 3,702.01 115,145
08/01/24 3,680.53 114,477
09/01/24 3,688.23 114,717
10/01/24 3,680.25 114,469
11/01/24 3,688.92 114,738
12/01/24 3,712.49 115,471
15/01/24 3,732.57 116,096
16/01/24 3,689.35 114,752
17/01/24 3,638.10 113,158
18/01/24 3,675.12 114,309
19/01/24 3,680.34 114,471
22/01/24 3,670.78 114,174
23/01/24 3,686.26 114,655
24/01/24 3,662.71 113,923
25/01/24 3,671.22 114,188
26/01/24 3,663.52 113,948
29/01/24 3,674.80 114,299
30/01/24 3,702.23 115,152
31/01/24 3,685.64 114,636
01/02/24 3,729.16 115,990
02/02/24 3,704.61 115,226
05/02/24 3,666.17 114,031
06/02/24 3,704.85 115,234
07/02/24 3,703.60 115,195
08/02/24 3,702.81 115,170
09/02/24 3,680.79 114,485
12/02/24 3,676.86 114,363
13/02/24 3,627.74 112,835
14/02/24 3,627.19 112,818
15/02/24 3,648.52 113,482
16/02/24 3,665.07 113,996
19/02/24 3,676.88 114,364
20/02/24 3,687.57 114,696
21/02/24 3,692.56 114,851
22/02/24 3,691.41 114,816
23/02/24 3,710.10 115,397