Harga Logam Berharga > Sejarah Harga Emas dalam Birr Etiopia (ETB) untuk 90 Hari Terakhir

Harga Emas dalam Birr Etiopia (ETB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 2,989.50 92,984
02/08/22 2,967.54 92,301
03/08/22 2,976.39 92,576
04/08/22 3,005.77 93,490
05/08/22 2,979.45 92,671
08/08/22 3,017.15 93,844
09/08/22 3,027.02 94,151
10/08/22 3,008.55 93,576
11/08/22 3,020.28 93,941
12/08/22 3,025.81 94,113
15/08/22 3,005.81 93,491
16/08/22 2,999.38 93,291
17/08/22 2,987.68 92,927
18/08/22 2,972.02 92,440
19/08/22 2,940.36 91,455
22/08/22 2,935.01 91,289
23/08/22 2,956.01 91,942
24/08/22 2,961.19 92,103
25/08/22 2,973.43 92,484
26/08/22 2,927.67 91,061
29/08/22 2,950.30 91,765
30/08/22 2,915.03 90,667
31/08/22 2,895.33 90,055
01/09/22 2,871.48 89,313
02/09/22 2,890.56 89,906
05/09/22 2,896.81 90,101
06/09/22 2,880.45 89,592
07/09/22 2,910.93 90,540
08/09/22 2,891.81 89,945
09/09/22 2,901.46 90,246
12/09/22 2,922.72 90,907
13/09/22 2,882.72 89,663
14/09/22 2,879.96 89,577
15/09/22 2,818.86 87,676
16/09/22 2,827.12 87,933
19/09/22 2,838.52 88,288
20/09/22 2,820.98 87,742
21/09/22 2,845.47 88,504
22/09/22 2,833.63 88,136
23/09/22 2,777.40 86,387
26/09/22 2,748.55 85,490
27/09/22 2,761.38 85,889
28/09/22 2,816.38 87,599