Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Algeria (DZD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Algeria (DZD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/207,956.67247,480
29/12/207,972.98247,987
30/12/208,046.30250,268
31/12/208,062.29250,765
01/01/218,115.44252,419
04/01/218,258.96256,882
05/01/218,290.35257,859
06/01/218,157.50253,727
07/01/218,132.81252,959
08/01/217,862.65244,556
11/01/217,866.16244,665
12/01/217,925.30246,504
13/01/217,859.58244,460
14/01/217,884.23245,227
15/01/217,809.58242,905
18/01/217,849.23244,138
19/01/217,866.75244,683
20/01/217,992.49248,594
21/01/217,982.68248,289
22/01/217,913.07246,124
25/01/217,912.16246,096
26/01/217,911.50246,075
27/01/217,868.86244,749
28/01/217,864.96244,628
29/01/217,897.87245,651
01/02/217,944.31247,096
02/02/217,870.53244,801
03/02/217,858.34244,422
04/02/217,693.05239,281
05/02/217,771.84241,731
08/02/217,842.23243,921
09/02/217,866.77244,684
10/02/217,864.39244,610
11/02/217,799.27242,585
12/02/217,798.98242,575
15/02/217,773.74241,790
16/02/217,660.58238,271
17/02/217,601.08236,420
18/02/217,583.40235,870
19/02/217,602.23236,456
22/02/217,734.69240,576
23/02/217,699.70239,487
24/02/217,693.33239,289
25/02/217,553.59234,943
26/02/217,413.49230,585

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite