Harga Logam Berharga > Sejarah Harga Emas dalam Peso Dominica (DOP) pada April 2020

Sejarah Harga Emas dalam Peso Dominica (DOP) pada April 2020

  Harga/gram Emas Harga/oz Emas
01/04/20 2,764.09 85,973
02/04/20 2,808.32 87,348
03/04/20 2,819.69 87,702
05/04/20 2,813.50 87,510
06/04/20 2,880.98 89,609
07/04/20 2,863.29 89,058
08/04/20 2,870.22 89,274
09/04/20 2,925.32 90,988
10/04/20 2,953.69 91,870
12/04/20 2,916.10 90,701
13/04/20 2,977.89 92,623
14/04/20 3,007.59 93,547
15/04/20 2,992.62 93,081
16/04/20 2,991.89 93,058
17/04/20 2,949.34 91,735
20/04/20 2,946.11 91,634
21/04/20 2,945.58 91,618
22/04/20 2,987.91 92,934
23/04/20 3,015.54 93,794
24/04/20 3,024.96 94,087
26/04/20 3,006.35 93,508
27/04/20 2,979.03 92,658
28/04/20 2,983.77 92,806
29/04/20 3,010.88 93,649
30/04/20 2,963.58 92,178