Harga Logam Berharga > Sejarah Harga Emas dalam Peso Dominica (DOP) pada Februari 2020

Sejarah Harga Emas dalam Peso Dominica (DOP) pada Februari 2020

  Harga/gram Emas Harga/oz Emas
02/02/20 2,718.07 84,541
03/02/20 2,688.65 83,626
04/02/20 2,662.24 82,805
05/02/20 2,666.01 82,922
06/02/20 2,683.74 83,474
07/02/20 2,696.14 83,859
09/02/20 2,698.47 83,932
10/02/20 2,694.71 83,815
11/02/20 2,688.28 83,615
12/02/20 2,692.18 83,736
13/02/20 2,702.66 84,062
14/02/20 2,721.83 84,659
16/02/20 2,715.67 84,467
17/02/20 2,719.35 84,581
18/02/20 2,751.69 85,587
19/02/20 2,767.27 86,072
20/02/20 2,788.83 86,742
21/02/20 2,830.85 88,049
23/02/20 2,865.03 89,113
24/02/20 2,840.28 88,342
25/02/20 2,822.03 87,775
26/02/20 2,826.64 87,918
27/02/20 2,830.98 88,053
28/02/20 2,734.65 85,057