Harga Logam Berharga > Sejarah Harga Emas dalam Peso Dominica (DOP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Dominica (DOP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/203,492.10108,616
29/12/203,505.83109,044
30/12/203,528.98109,764
31/12/203,566.80110,940
01/01/213,578.83111,314
04/01/213,647.22113,441
05/01/213,643.18113,315
06/01/213,590.50111,677
07/01/213,574.38111,176
08/01/213,470.36107,940
11/01/213,464.58107,760
12/01/213,462.53107,697
13/01/213,454.83107,457
14/01/213,457.63107,544
15/01/213,432.14106,752
18/01/213,442.70107,080
19/01/213,439.87106,992
20/01/213,493.36108,656
21/01/213,483.22108,340
22/01/213,465.10107,777
25/01/213,466.87107,832
26/01/213,448.29107,254
27/01/213,442.99107,089
28/01/213,428.29106,632
29/01/213,443.90107,117
01/02/213,479.03108,210
02/02/213,423.97106,498
03/02/213,414.13106,191
04/02/213,346.81104,098
05/02/213,358.36104,457
08/02/213,390.91105,469
09/02/213,407.24105,977
10/02/213,430.78106,709
11/02/213,396.47105,642
12/02/213,392.48105,518
15/02/213,384.33105,264
16/02/213,356.59104,402
17/02/213,307.86102,886
18/02/213,301.29102,682
19/02/213,325.68103,440
22/02/213,363.21104,607
23/02/213,363.34104,611
24/02/213,359.46104,491
25/02/213,308.56102,908
26/02/213,233.18100,563

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite