Harga Logam Berharga > Sejarah Harga Emas dalam Krone Denmark (DKK) pada Mei 2021

Sejarah Harga Emas dalam Krone Denmark (DKK) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 355.44 11,055
04/05/21 353.92 11,008
05/05/21 355.48 11,057
06/05/21 359.62 11,185
07/05/21 360.00 11,197
10/05/21 361.50 11,244
11/05/21 361.34 11,239
12/05/21 359.80 11,191
13/05/21 361.36 11,240
14/05/21 362.97 11,290
17/05/21 367.56 11,433
18/05/21 365.83 11,379
19/05/21 366.47 11,398
20/05/21 366.50 11,399
21/05/21 369.37 11,489
24/05/21 367.51 11,431
25/05/21 370.57 11,526
26/05/21 371.79 11,564
27/05/21 372.18 11,576
28/05/21 373.43 11,615
31/05/21 372.98 11,601