Harga Logam Berharga > Sejarah Harga Emas dalam Krone Denmark (DKK) untuk 90 Hari Terakhir

Harga Emas dalam Krone Denmark (DKK) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 413.38 12,858
02/08/22 414.46 12,891
03/08/22 415.37 12,919
04/08/22 418.16 13,006
05/08/22 416.97 12,969
08/08/22 419.92 13,061
09/08/22 420.25 13,071
10/08/22 416.25 12,947
11/08/22 414.76 12,901
12/08/22 419.85 13,059
15/08/22 418.81 13,027
16/08/22 417.64 12,990
17/08/22 413.97 12,876
18/08/22 416.86 12,966
19/08/22 415.96 12,938
22/08/22 417.52 12,986
23/08/22 419.31 13,042
24/08/22 420.12 13,067
25/08/22 421.58 13,113
26/08/22 417.18 12,976
29/08/22 415.76 12,932
30/08/22 411.61 12,803
31/08/22 407.01 12,659
01/09/22 407.88 12,686
02/09/22 411.27 12,792
05/09/22 411.82 12,809
06/09/22 410.75 12,776
07/09/22 410.48 12,767
08/09/22 408.38 12,702
09/09/22 408.72 12,713
12/09/22 407.49 12,674
13/09/22 408.27 12,698
14/09/22 406.35 12,639
15/09/22 398.13 12,383
16/09/22 399.91 12,438
19/09/22 399.71 12,432
20/09/22 399.19 12,416
21/09/22 406.76 12,652
22/09/22 406.14 12,633
23/09/22 405.54 12,614
26/09/22 403.62 12,554
27/09/22 405.88 12,624
28/09/22 407.65 12,679