Harga Logam Berharga > Sejarah Harga Emas dalam Krone Denmark (DKK) untuk 90 Hari Terakhir

Harga Emas dalam Krone Denmark (DKK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20366.8511,410
29/12/20366.5611,401
30/12/20368.4011,458
31/12/20371.9211,568
01/01/21374.3711,644
04/01/21379.4611,803
05/01/21379.3111,798
06/01/21372.2411,578
07/01/21373.0811,604
08/01/21361.8111,254
11/01/21362.9311,289
12/01/21363.5511,308
13/01/21362.9311,288
14/01/21363.4411,304
15/01/21362.0111,260
18/01/21363.8111,316
19/01/21362.8111,285
20/01/21369.5811,495
21/01/21367.5611,432
22/01/21364.5711,339
25/01/21365.5611,370
26/01/21364.1511,326
27/01/21364.1311,326
28/01/21363.5011,306
29/01/21364.0411,323
01/02/21368.8711,473
02/02/21364.8811,349
03/02/21364.5011,337
04/02/21358.3411,145
05/02/21359.8911,194
08/02/21363.2311,298
09/02/21362.6011,278
10/02/21363.5511,308
11/02/21359.8311,192
12/02/21359.9311,195
15/02/21358.5211,151
16/02/21354.4811,026
17/02/21352.7310,971
18/02/21351.1110,921
19/02/21351.8510,944
22/02/21355.7511,065
23/02/21355.2511,049
24/02/21354.8111,036
25/02/21347.5210,809
26/02/21343.4010,681

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite