Harga Logam Berharga > Sejarah Harga Emas dalam Franc Djibouti (DJF) pada Februari 2020

Sejarah Harga Emas dalam Franc Djibouti (DJF) pada Februari 2020

  Harga/gram Emas Harga/oz Emas
02/02/20 9,097.00 282,948
03/02/20 9,036.10 281,054
04/02/20 8,896.07 276,699
05/02/20 8,907.83 277,065
06/02/20 8,961.39 278,730
07/02/20 8,989.67 279,610
09/02/20 9,014.87 280,394
10/02/20 8,999.14 279,904
11/02/20 8,971.35 279,040
12/02/20 8,983.05 279,404
13/02/20 9,030.23 280,871
14/02/20 9,066.84 282,010
16/02/20 9,062.39 281,872
17/02/20 9,066.30 281,994
18/02/20 9,164.68 285,053
19/02/20 9,219.29 286,752
20/02/20 9,284.13 288,769
21/02/20 9,408.85 292,648
23/02/20 9,535.81 296,597
24/02/20 9,464.39 294,375
25/02/20 9,386.77 291,961
26/02/20 9,406.52 292,575
27/02/20 9,420.00 292,995
28/02/20 9,078.96 282,387