Harga Logam Berharga > Sejarah Harga Emas dalam Franc Djibouti (DJF) pada Disember 2019

Sejarah Harga Emas dalam Franc Djibouti (DJF) pada Disember 2019

  Harga/gram Emas Harga/oz Emas
01/12/19 8,366.59 260,230
02/12/19 8,372.30 260,408
03/12/19 8,451.60 262,874
04/12/19 8,447.11 262,735
05/12/19 8,447.11 262,735
06/12/19 8,355.96 259,900
08/12/19 8,355.60 259,888
09/12/19 8,362.19 260,093
10/12/19 8,379.41 260,629
11/12/19 8,440.57 262,531
12/12/19 8,386.97 260,864
13/12/19 8,444.87 262,665
15/12/19 8,436.65 262,409
16/12/19 8,445.87 262,696
17/12/19 8,445.24 262,676
18/12/19 8,445.99 262,700
19/12/19 8,461.22 263,173
20/12/19 8,459.22 263,111
22/12/19 8,461.72 263,189
23/12/19 8,503.96 264,503
24/12/19 8,573.79 266,675
25/12/19 8,581.63 266,919
26/12/19 8,650.46 269,059
27/12/19 8,647.64 268,972
29/12/19 8,661.77 269,411
30/12/19 8,672.61 269,748
31/12/19 8,682.93 270,069