Harga Logam Berharga > Sejarah Harga Emas dalam Koruna Czech (CZK) pada Mac 2022

Sejarah Harga Emas dalam Koruna Czech (CZK) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 1,425.10 44,326
02/03/22 1,425.69 44,344
03/03/22 1,449.14 45,073
04/03/22 1,491.66 46,396
07/03/22 1,524.93 47,431
08/03/22 1,535.57 47,762
09/03/22 1,458.05 45,350
10/03/22 1,467.03 45,630
11/03/22 1,471.10 45,756
14/03/22 1,425.90 44,351
15/03/22 1,396.98 43,451
16/03/22 1,386.76 43,133
17/03/22 1,393.19 43,333
18/03/22 1,390.02 43,234
21/03/22 1,394.78 43,382
22/03/22 1,381.93 42,983
23/03/22 1,404.90 43,697
24/03/22 1,414.41 43,993
25/03/22 1,406.83 43,757
28/03/22 1,384.13 43,051
29/03/22 1,360.04 42,302
30/03/22 1,361.15 42,337
31/03/22 1,372.83 42,700