Harga Logam Berharga > Sejarah Harga Emas dalam Koruna Czech (CZK) pada Mac 2020

Sejarah Harga Emas dalam Koruna Czech (CZK) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 1,174.98 36,546
02/03/20 1,171.29 36,431
03/03/20 1,203.10 37,421
04/03/20 1,194.64 37,158
05/03/20 1,217.08 37,855
06/03/20 1,211.15 37,671
08/03/20 1,220.61 37,965
09/03/20 1,203.28 37,426
10/03/20 1,203.49 37,433
11/03/20 1,209.65 37,624
12/03/20 1,189.20 36,988
13/03/20 1,165.39 36,248
15/03/20 1,179.88 36,698
16/03/20 1,185.38 36,869
17/03/20 1,217.74 37,876
18/03/20 1,221.16 37,982
19/03/20 1,232.96 38,349
20/03/20 1,228.24 38,203
22/03/20 1,224.80 38,096
23/03/20 1,302.41 40,509
24/03/20 1,349.08 41,961
25/03/20 1,303.85 40,554
26/03/20 1,286.23 40,006
27/03/20 1,284.06 39,939
29/03/20 1,286.13 40,003
30/03/20 1,286.59 40,017
31/03/20 1,259.70 39,181