Harga Logam Berharga > Sejarah Harga Emas dalam Koruna Czech (CZK) pada November 2020

Sejarah Harga Emas dalam Koruna Czech (CZK) pada November 2020

  Harga/gram Emas Harga/oz Emas
02/11/20 1,419.00 44,136
03/11/20 1,406.10 43,735
04/11/20 1,401.51 43,592
05/11/20 1,410.73 43,879
06/11/20 1,404.00 43,669
09/11/20 1,348.27 41,936
10/11/20 1,348.70 41,949
11/11/20 1,345.68 41,855
12/11/20 1,354.02 42,115
13/11/20 1,356.30 42,186
16/11/20 1,352.66 42,072
17/11/20 1,351.34 42,031
18/11/20 1,338.71 41,639
19/11/20 1,330.06 41,370
20/11/20 1,337.13 41,589
23/11/20 1,312.37 40,819
24/11/20 1,278.53 39,767
25/11/20 1,274.62 39,645
26/11/20 1,277.20 39,725
27/11/20 1,259.51 39,175
30/11/20 1,258.84 39,154