Harga Logam Berharga > Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada September 2020

Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada September 2020

  Harga/gram Emas Harga/oz Emas
01/09/20 37,721 1,173,250
02/09/20 37,281 1,159,576
03/09/20 37,006 1,151,001
04/09/20 37,056 1,152,563
06/09/20 37,076 1,153,187
07/09/20 37,030 1,151,757
08/09/20 37,070 1,153,021
09/09/20 37,393 1,163,067
10/09/20 37,368 1,162,264
11/09/20 37,196 1,156,930
13/09/20 37,242 1,158,346
14/09/20 37,471 1,165,479
15/09/20 37,412 1,163,648
16/09/20 37,615 1,169,958
17/09/20 37,335 1,161,238
18/09/20 37,366 1,162,209
20/09/20 37,332 1,161,144
21/09/20 36,809 1,144,885
22/09/20 36,591 1,138,112
23/09/20 35,729 1,111,283
24/09/20 35,968 1,118,738
25/09/20 35,774 1,112,697
27/09/20 36,090 1,122,537
28/09/20 36,474 1,134,473
29/09/20 36,743 1,142,833
30/09/20 36,643 1,139,718