Harga Logam Berharga > Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada Mac 2020

Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 29,051 903,577
02/03/20 29,154 906,780
03/03/20 30,261 941,222
04/03/20 30,117 936,743
05/03/20 30,833 959,020
06/03/20 30,866 960,028
08/03/20 31,333 974,552
09/03/20 30,515 949,127
10/03/20 30,272 941,554
11/03/20 30,243 940,667
12/03/20 28,703 892,765
13/03/20 27,839 865,888
15/03/20 28,367 882,309
16/03/20 27,299 849,096
17/03/20 27,812 865,053
18/03/20 27,282 848,555
19/03/20 26,684 829,967
20/03/20 27,190 845,695
22/03/20 27,077 842,187
23/03/20 28,284 879,720
24/03/20 30,383 945,017
25/03/20 29,563 919,517
26/03/20 30,223 940,046
27/03/20 30,161 938,103
29/03/20 29,905 930,151
30/03/20 30,127 937,067
31/03/20 29,572 919,800