Harga Logam Berharga > Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada Januari 2020

Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada Januari 2020

  Harga/gram Emas Harga/oz Emas
01/01/20 28,018 871,468
02/01/20 28,063 872,855
03/01/20 28,472 885,586
05/01/20 28,784 895,272
06/01/20 28,621 890,219
07/01/20 29,191 907,940
08/01/20 28,558 888,262
09/01/20 28,580 888,941
10/01/20 28,758 894,459
12/01/20 28,642 890,853
13/01/20 28,478 885,775
14/01/20 28,565 888,479
15/01/20 28,661 891,445
16/01/20 28,580 888,927
17/01/20 28,360 882,089
19/01/20 28,198 877,045
20/01/20 28,261 879,026
21/01/20 28,172 876,258
22/01/20 28,260 878,987
23/01/20 28,343 881,573
24/01/20 28,579 888,900
26/01/20 28,769 894,821
27/01/20 28,751 894,259
28/01/20 28,520 887,082
29/01/20 28,671 891,769
30/01/20 28,641 890,839
31/01/20 28,882 898,318