Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Jun 2019

Sejarah Harga Emas dalam Peso Colombia (COP) pada Jun 2019

  Harga/gram Emas Harga/oz Emas
03/06/19 143,200 4,454,024
04/06/19 143,839 4,473,907
05/06/19 141,277 4,394,191
06/06/19 141,222 4,392,492
07/06/19 140,876 4,381,720
10/06/19 139,591 4,341,770
11/06/19 138,955 4,321,973
12/06/19 139,917 4,351,905
13/06/19 141,366 4,396,982
14/06/19 141,309 4,395,208
17/06/19 140,948 4,383,986
18/06/19 142,213 4,423,333
19/06/19 141,769 4,409,518
20/06/19 145,018 4,510,552
21/06/19 142,595 4,435,208
24/06/19 146,718 4,563,428
25/06/19 145,781 4,534,295
26/06/19 144,642 4,498,870
27/06/19 144,633 4,498,595
28/06/19 144,845 4,505,168
30/06/19 143,416 4,460,733