Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada April 2019

Sejarah Harga Emas dalam Peso Colombia (COP) pada April 2019

  Harga/gram Emas Harga/oz Emas
01/04/19 132,274 4,114,188
02/04/19 130,479 4,058,348
03/04/19 130,666 4,064,173
04/04/19 129,837 4,038,387
05/04/19 129,902 4,040,392
08/04/19 130,234 4,050,722
09/04/19 130,767 4,067,308
10/04/19 130,495 4,058,862
11/04/19 128,865 4,008,160
12/04/19 129,401 4,024,835
15/04/19 129,371 4,023,892
16/04/19 129,066 4,014,399
17/04/19 129,755 4,035,846
18/04/19 129,751 4,035,696
19/04/19 129,611 4,031,359
22/04/19 129,389 4,024,439
23/04/19 129,347 4,023,145
24/04/19 130,993 4,074,331
25/04/19 132,431 4,119,057
26/04/19 133,432 4,150,189
29/04/19 132,546 4,122,650
30/04/19 134,133 4,171,994