Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Februari 2019

Sejarah Harga Emas dalam Peso Colombia (COP) pada Februari 2019

  Harga/gram Emas Harga/oz Emas
01/02/19 130,916 4,071,951
04/02/19 130,582 4,061,553
05/02/19 130,668 4,064,240
06/02/19 130,873 4,070,613
07/02/19 130,733 4,066,250
08/02/19 131,770 4,098,501
11/02/19 131,431 4,087,969
12/02/19 131,654 4,094,890
13/02/19 132,189 4,111,539
14/02/19 132,186 4,111,457
15/02/19 133,588 4,155,041
18/02/19 133,878 4,164,066
19/02/19 134,296 4,177,065
20/02/19 134,164 4,172,972
21/02/19 132,734 4,128,489
22/02/19 133,324 4,146,855
25/02/19 132,667 4,126,393
26/02/19 132,361 4,116,903
27/02/19 131,150 4,079,210
28/02/19 130,236 4,050,795