Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Januari 2019

Sejarah Harga Emas dalam Peso Colombia (COP) pada Januari 2019

  Harga/gram Emas Harga/oz Emas
02/01/19 135,644 4,219,004
03/01/19 134,302 4,177,257
04/01/19 131,911 4,102,900
07/01/19 131,879 4,101,906
08/01/19 131,588 4,092,837
09/01/19 129,872 4,039,480
10/01/19 130,115 4,047,032
11/01/19 130,588 4,061,748
14/01/19 130,309 4,053,069
15/01/19 130,386 4,055,449
16/01/19 130,351 4,054,379
17/01/19 129,626 4,031,834
18/01/19 129,445 4,026,179
21/01/19 128,527 3,997,645
22/01/19 129,067 4,014,435
23/01/19 129,614 4,031,453
24/01/19 130,231 4,050,633
25/01/19 132,194 4,111,693
28/01/19 131,881 4,101,966
29/01/19 133,104 4,139,992
30/01/19 133,190 4,142,667
31/01/19 134,808 4,193,006