Harga Logam Berharga > Sejarah Harga Emas dalam Yuan Renminbi China (CNY) pada September 2021

Sejarah Harga Emas dalam Yuan Renminbi China (CNY) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 376.60 11,714
02/09/21 375.62 11,683
03/09/21 379.17 11,793
06/09/21 378.66 11,778
07/09/21 373.35 11,612
08/09/21 372.04 11,572
09/09/21 372.50 11,586
10/09/21 370.41 11,521
13/09/21 371.95 11,569
14/09/21 373.44 11,615
15/09/21 371.25 11,547
16/09/21 364.14 11,326
17/09/21 364.68 11,343
20/09/21 366.95 11,414
21/09/21 369.07 11,479
22/09/21 367.13 11,419
23/09/21 362.53 11,276
24/09/21 363.80 11,316
27/09/21 363.56 11,308
28/09/21 360.41 11,210
29/09/21 359.67 11,187
30/09/21 363.35 11,302