Harga Logam Berharga > Sejarah Harga Emas dalam Yuan Renminbi China (CNY) pada April 2021

Sejarah Harga Emas dalam Yuan Renminbi China (CNY) pada April 2021

  Harga/gram Emas Harga/oz Emas
01/04/21 365.27 11,361
02/04/21 365.41 11,366
05/04/21 365.13 11,357
06/04/21 366.56 11,401
07/04/21 365.36 11,364
08/04/21 369.50 11,493
09/04/21 367.41 11,428
12/04/21 364.71 11,344
13/04/21 367.49 11,430
14/04/21 364.58 11,340
15/04/21 369.92 11,506
16/04/21 372.61 11,589
19/04/21 370.93 11,537
20/04/21 371.26 11,547
21/04/21 374.38 11,645
22/04/21 372.16 11,575
23/04/21 371.11 11,543
26/04/21 371.22 11,546
27/04/21 370.08 11,511
28/04/21 371.61 11,558
29/04/21 369.01 11,478
30/04/21 368.22 11,453