Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada Mei 2021

Sejarah Harga Emas dalam Peso Chile (CLP) pada Mei 2021

 Harga/gram EmasHarga/oz Emas
03/05/2140,5011,259,718
04/05/2140,3591,255,303
05/05/2140,5461,261,121
06/05/2140,9941,275,048
07/05/2141,0181,275,809
10/05/2141,2231,282,183
11/05/2141,5411,292,083
12/05/2141,3301,285,501
13/05/2141,5491,292,322
14/05/2141,3411,285,847
17/05/2142,9431,335,664
18/05/2142,7561,329,865
19/05/2142,9301,335,277
20/05/2143,6771,358,513
21/05/2143,5701,355,190
24/05/2144,2131,375,170
25/05/2144,8991,396,520
26/05/2144,6471,388,688
27/05/2144,2451,376,187
28/05/2144,4261,381,806
31/05/2144,3491,379,411

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite