Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada Mac 2021

Sejarah Harga Emas dalam Peso Chile (CLP) pada Mac 2021

 Harga/gram EmasHarga/oz Emas
01/03/2140,0261,244,936
02/03/2140,1241,248,008
03/03/2140,1961,250,244
04/03/2140,0641,246,145
05/03/2140,2701,252,523
08/03/2139,7071,235,032
09/03/2140,6501,264,359
10/03/2140,1211,247,896
11/03/2139,4961,228,453
12/03/2140,2221,251,035
15/03/2140,2491,251,895
16/03/2140,6781,265,236
17/03/2140,5331,260,725
18/03/2140,2231,251,089
19/03/2139,9411,242,307
22/03/2140,0331,245,168
23/03/2140,0491,245,667
24/03/2140,6781,265,214
25/03/2140,3241,254,204
26/03/2140,7241,266,655
29/03/2140,3281,254,336
30/03/2139,5191,229,175
31/03/2139,6611,233,603

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite