Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada Februari 2021

Sejarah Harga Emas dalam Peso Chile (CLP) pada Februari 2021

 Harga/gram EmasHarga/oz Emas
01/02/2143,6671,358,203
02/02/2143,3061,346,957
03/02/2143,0951,340,408
04/02/2142,4501,320,329
05/02/2142,6811,327,534
08/02/2143,3941,349,696
09/02/2143,0991,340,540
10/02/2143,3601,348,632
11/02/2142,3461,317,107
12/02/2142,5581,323,712
15/02/2142,0261,307,165
16/02/2141,5471,292,257
17/02/2141,3021,284,624
18/02/2140,4891,259,342
19/02/2140,7551,267,623
22/02/2141,1361,279,477
23/02/2140,9231,272,840
24/02/2140,7921,268,761
25/02/2140,1501,248,797
26/02/2140,3801,255,955

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite