Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada Ogos 2020

Sejarah Harga Emas dalam Peso Chile (CLP) pada Ogos 2020

  Harga/gram Emas Harga/oz Emas
02/08/20 48,228 1,500,072
03/08/20 48,126 1,496,897
04/08/20 50,362 1,566,427
05/08/20 50,888 1,582,783
06/08/20 51,460 1,600,588
07/08/20 51,614 1,605,376
09/08/20 51,413 1,599,123
10/08/20 52,562 1,634,855
11/08/20 48,771 1,516,944
12/08/20 48,965 1,522,979
13/08/20 49,939 1,553,263
14/08/20 49,858 1,550,756
16/08/20 49,683 1,545,318
17/08/20 51,514 1,602,260
18/08/20 51,239 1,593,704
19/08/20 48,611 1,511,980
20/08/20 49,347 1,534,856
21/08/20 49,473 1,538,775
23/08/20 49,342 1,534,721
24/08/20 48,775 1,517,081
25/08/20 48,835 1,518,938
26/08/20 49,282 1,532,841
27/08/20 48,626 1,512,442
28/08/20 49,240 1,531,523
30/08/20 49,461 1,538,415
31/08/20 49,120 1,527,806