Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada Julai 2020

Sejarah Harga Emas dalam Peso Chile (CLP) pada Julai 2020

  Harga/gram Emas Harga/oz Emas
01/07/20 45,974 1,429,961
02/07/20 45,737 1,422,583
03/07/20 45,804 1,424,663
05/07/20 45,811 1,424,869
06/07/20 45,900 1,427,652
07/07/20 45,550 1,416,778
08/07/20 45,771 1,423,635
09/07/20 45,742 1,422,721
10/07/20 45,837 1,425,692
12/07/20 45,864 1,426,539
13/07/20 45,767 1,423,523
14/07/20 45,758 1,423,247
15/07/20 45,598 1,418,263
16/07/20 45,644 1,419,682
17/07/20 45,845 1,425,932
20/07/20 45,960 1,429,507
21/07/20 45,721 1,422,067
22/07/20 46,173 1,436,135
23/07/20 46,707 1,452,737
24/07/20 47,333 1,472,228
26/07/20 47,637 1,481,691
27/07/20 48,557 1,510,280
28/07/20 48,192 1,498,932
29/07/20 47,886 1,489,421
30/07/20 47,914 1,490,301
31/07/20 48,066 1,495,013