Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada Jun 2020

Sejarah Harga Emas dalam Peso Chile (CLP) pada Jun 2020

  Harga/gram Emas Harga/oz Emas
01/06/20 44,399 1,380,970
02/06/20 43,158 1,342,371
03/06/20 42,961 1,336,248
04/06/20 42,455 1,320,487
05/06/20 41,503 1,290,897
07/06/20 41,460 1,289,542
08/06/20 41,893 1,303,006
09/06/20 42,409 1,319,067
10/06/20 43,163 1,342,509
11/06/20 44,021 1,369,208
12/06/20 44,069 1,370,709
14/06/20 44,129 1,372,558
15/06/20 43,433 1,350,913
16/06/20 43,539 1,354,201
17/06/20 44,530 1,385,030
18/06/20 45,301 1,409,022
19/06/20 45,817 1,425,056
21/06/20 45,967 1,429,747
22/06/20 46,265 1,439,003
23/06/20 46,593 1,449,217
24/06/20 46,409 1,443,477
25/06/20 45,936 1,428,774
26/06/20 46,781 1,455,064
28/06/20 46,786 1,455,219
29/06/20 46,830 1,456,586
30/06/20 47,177 1,467,371