Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada Disember 2020

Sejarah Harga Emas dalam Peso Chile (CLP) pada Disember 2020

 Harga/gram EmasHarga/oz Emas
01/12/2043,9891,368,217
02/12/2044,3391,379,083
03/12/2044,5781,386,529
04/12/2044,3311,378,858
07/12/2044,6711,389,423
08/12/2044,7791,392,771
09/12/2043,9821,367,992
10/12/2043,5251,353,792
11/12/2043,4681,352,012
14/12/2042,9831,336,918
15/12/2043,7061,359,408
16/12/2044,0021,368,600
17/12/2044,0251,369,344
18/12/2043,5621,354,915
21/12/2044,0331,369,567
22/12/2043,8521,363,954
23/12/2043,3191,347,379
24/12/2042,8521,332,854
25/12/2043,2251,344,453
28/12/2042,8271,332,076
29/12/2042,7801,330,620
30/12/2043,3101,347,105
31/12/2043,5881,355,731

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite